Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 10:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:0018.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 16:14:38450737,00400738,00200739,00150740,00100741,00747,00100748,00150749,00200757,00250758,00300
20.02.2026 16:13:39450737,00400738,00200739,00150740,00100741,00746,0039747,00139748,00189749,00239757,00289
20.02.2026 16:13:17450737,00400738,00200739,00150740,00100741,00746,0039747,00139748,00189749,00239758,00289
20.02.2026 16:10:55450737,00400738,00200739,00150740,00100741,00746,0039747,00139748,00189749,00289758,00339
20.02.2026 16:10:07450737,00400738,00200739,00150740,00100741,00746,0049747,00149748,00199749,00299758,00349
20.02.2026 16:07:39450736,00400738,00200739,00150740,00100741,00746,0049747,00149748,00199749,00299758,00349
20.02.2026 16:05:37450736,00400738,00200739,00150740,00100741,00746,0049747,0099748,00149749,00249758,00299
20.02.2026 16:05:37450736,00400738,00200739,00150740,00100741,00746,0049747,0099748,00149749,00249758,00299
20.02.2026 16:04:39450736,00400738,00200739,00150740,00100741,00746,0050747,00100748,00150749,00250758,00300
20.02.2026 16:04:06401737,00400738,00200739,00150740,00100741,00746,0050747,00100748,00150749,00250758,00300
20.02.2026 16:03:42401736,00351737,00350738,00150739,00100741,00746,0050747,00100748,00150749,00250758,00300
20.02.2026 16:00:08352735,00351736,00301737,00300738,00100741,00746,0050747,00100748,00150749,00250758,00300
20.02.2026 15:59:22451736,00401737,00400738,00200741,00100742,00746,0050747,00100748,00150749,00250758,00300
20.02.2026 15:58:44451736,00401737,00400738,00200741,00100742,00746,0050747,00100748,00150749,00200758,00250
20.02.2026 15:58:44352735,00351736,00301737,00300738,00100741,00746,0050747,00100748,00150749,00200758,00250
20.02.2026 15:58:43352735,00351736,00301737,00300738,00100741,00742,0050746,00100747,00150748,00200749,00250
20.02.2026 15:58:29434736,00384737,00383738,00183740,00100741,00742,0050746,00100747,00150748,00200749,00250
20.02.2026 15:50:13434736,00384737,00383738,00183740,00100741,00742,00100746,00150747,00200748,00250749,00300
20.02.2026 15:48:36434736,00384737,00383738,00183740,00100741,00742,00100745,00150746,00200747,00250748,00300
20.02.2026 15:45:15335735,00334736,00284737,00283738,0083740,00742,00100745,00150746,00200747,00250748,00300
20.02.2026 15:44:28335735,00334736,00284737,00283738,0083740,00742,00100744,00150745,00200746,00250747,00300
20.02.2026 15:44:28335735,00334736,00284737,00283738,0083740,00742,00100744,00150745,00200746,00250747,00300
20.02.2026 15:40:49335735,00334736,00284737,00283738,0083740,00741,0030742,00130744,00180745,00230746,00280
20.02.2026 15:40:49335735,00334736,00284737,00283738,0083740,00741,0030742,00130744,00180745,00230746,00280
20.02.2026 15:40:21335735,00334736,00284737,00283738,0083740,00741,00150742,00250744,00300745,00350746,00400
20.02.2026 15:40:21302732,00252735,00251736,00201737,00200738,00741,00150742,00250744,00300745,00350746,00400
20.02.2026 15:40:21302732,00252735,00251736,00201737,00200738,00740,00200741,00350742,00450744,00500745,00550
20.02.2026 15:40:21302732,00252735,00251736,00201737,00200738,00740,00200741,00350742,00450744,00500745,00550
20.02.2026 15:21:55302732,00252735,00251736,00201737,00200738,00739,0083740,00283741,00433742,00533744,00583
20.02.2026 15:21:31302732,00252735,00251736,00201737,00200738,00739,0083740,00283741,00433742,00533745,00583
20.02.2026 15:20:53302732,00252735,00251736,00201737,00200738,00739,0083740,00283741,00433742,00533746,00583
20.02.2026 15:17:28302732,00252735,00251736,00201737,00200738,00739,0083740,00283741,00433742,00533744,00583
20.02.2026 15:06:29302732,00252735,00251736,00201737,00200738,00739,0093740,00293741,00443742,00543744,00593
20.02.2026 15:03:24302732,00252735,00251736,00201737,00200738,00739,0043740,00243741,00393742,00493744,00543
20.02.2026 15:00:40302732,00252735,00251736,00201737,00200738,00739,0043740,00193741,00343742,00443744,00493
20.02.2026 14:57:08351730,00301732,00251736,00201737,00200738,00739,0043740,00193741,00343742,00443744,00493
20.02.2026 14:53:47401731,00301732,00251736,00201737,00200738,00739,0043740,00193741,00343742,00443744,00493
20.02.2026 14:38:19401731,00301732,00251736,00201737,00200738,00739,0068740,00218741,00368742,00468744,00518
20.02.2026 14:37:53401731,00301732,00251736,00201737,00200738,00739,0018740,00168741,00318742,00418744,00468
20.02.2026 14:32:20401731,00301732,00251736,00201737,00200738,00739,0018740,00218741,00368742,00468744,00518
20.02.2026 14:27:08401731,00301732,00251736,00201737,00200738,00739,0034740,00234741,00384742,00484744,00534
20.02.2026 14:11:48401731,00301732,00251736,00201737,00200738,00739,0050740,00250741,00400742,00500744,00550
20.02.2026 14:09:40401731,00301732,00251736,00201737,00200738,00739,0050740,00200741,00350742,00450744,00500
20.02.2026 13:55:23401731,00301732,00251736,00201737,00200738,00739,0050740,00200741,00300742,00400744,00450
20.02.2026 13:53:49251730,00201731,00101732,0051736,001737,00739,0050740,00200741,00300742,00400744,00450
20.02.2026 13:49:21251730,00201731,00101732,0051736,001737,00738,0050739,00100740,00250741,00350742,00450
20.02.2026 13:43:59251730,00201731,00101732,0051736,001737,00738,0050739,00100740,00250741,00350742,00400
20.02.2026 13:43:53501728,00201730,00151731,0051732,001737,00738,0050739,00100740,00250741,00350742,00400
20.02.2026 13:43:53501726,00451728,00151730,00101731,001737,00738,0050739,00100740,00250741,00350742,00400
20.02.2026 13:43:33520726,00470728,00170730,00120731,0020737,00738,0050739,00100740,00250741,00350742,00400